Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
HF Sinclair | HFC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
50.50
Daily Change
-0.38
-0.75%
Monthly
2.33%
Yearly
36.78%
Q1 Forecast
49.30
HF Sinclair reported $183.95M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 16.51B
Cash and Equivalent
USD 978M
Cost of Sales
USD 5.7B
Current Assets
USD 5.64B
Current Liabilities
USD 2.95B
Debt
USD 2.77B
Dividend Yield
4.34
EBIT
USD 9M
EBITDA
USD 564M
Employees
5.3K
EPS Earnings Per Share
USD 1.2
Equity Capital and Reserves
USD 9.43B
Gross Profit on Sales
USD 764M
Interest Expense on Debt
USD 64M
Interest Income
USD 9M
Loan Capital
USD 2.77B
Market Capitalization
USD 10.03B
Net Income
USD -28M
Operating Expenses
USD 6.46B
Operating Profit
USD 9M
Ordinary Share Capital
USD 183.95M
PE Price to Earnings
USD 14.18
Pre-Tax Profit
USD 602M
Sales Revenues
USD 6.46B
Selling and Administration Expenses
USD 133M
Stock
USD 2.78B
Trade Creditors
USD 2.21B
Trade Debtors
USD 1.35B
Ordinary Share Capital
Change
Date
Boss Energy
AUD 414.92M
67.08M
Jun/2025
BP
15.63B
50.49M
Dec/2025
Chevron
USD 1.99B
5M
Dec/2025
ConocoPhillips
USD 1.23B
10.55M
Dec/2025
CVR Energy
USD 100.53M
0
Dec/2025
Darling Ingredients
USD 158.19M
0
Sep/2025
Delek US
USD 800K
0
Mar/2025
Devon Energy
USD 634.8M
1.2M
Sep/2025
Enterprise Products Partners
USD 2.16B
2.43M
Sep/2025
EOG Resources
USD 543.79M
2.2M
Sep/2025
Exxon Mobil
USD 4.18B
38M
Dec/2025
HF Sinclair
USD 183.95M
181.95M
Sep/2025
Imperial Oil
CAD 483.6M
13.3M
Dec/2025
Kinder Morgan
USD 2.22B
2.68M
Dec/2025
Marathon Petroleum
USD 295M
6M
Dec/2025
MPLX
USD 1.02B
3M
Sep/2025
Murphy Oil
USD 142.74M
7K
Dec/2025
Occidental Petroleum
USD 986.03M
851K
Dec/2025
Oil Refineries
USD 3.11B
2.3B
Sep/2025
ONEOK
USD 629.84M
89K
Sep/2025
PBF Energy
USD 84.89M
30.96M
Dec/2025
Phillips 66
USD 402.92M
1.2M
Sep/2025
Plains All American Pipeline
USD 705.5M
2.19M
Dec/2025
Plains GP
USD 197.89M
144K
Dec/2025
Range Resources
USD 236.94M
1.57M
Sep/2025
Sunoco
USD 136.6M
4.02B
Sep/2025
Valero Energy
USD 305.01M
298.01M
Sep/2025
Williams Companies
USD 1.22B
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.273
0.21
-0.31%
Brent
71.475
0.28
-0.40%
Natural gas
3.0135
0.03
-1.10%
Gasoline
1.9911
0.00
-0.14%
Heating Oil
2.6434
0.06
2.23%
Gold
5211.26
102.09
2.00%
Silver
86.937
2.37
2.80%
Copper
5.7691
0.07
-1.20%
Soybeans
1142.86
5.36
0.47%
Wheat
574.77
1.27
0.22%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.56
0.47
-1.47%
Lumber
570.08
7.92
-1.37%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17968
0.0012
0.10%
GBPUSD
1.34905
0.0012
0.09%
AUDUSD
0.70575
0.0029
-0.40%
NZDUSD
0.59612
0.0014
-0.23%
USDJPY
154.294
0.7540
-0.49%
USDCNY
6.88816
0.0096
-0.14%
USDCHF
0.77380
0.0006
-0.08%
USDCAD
1.36921
0.0011
0.08%
USDMXN
17.2613
0.1320
0.77%
USDINR
90.9680
0.2419
0.27%
USDBRL
5.16500
0.0129
-0.25%
USDRUB
76.9250
0.2000
0.26%
USDKRW
1442.98
2.1900
-0.15%
DXY
97.648
0.1485
-0.15%
USDTRY
43.8399
0.0231
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6838.03
71
-1.03%
US30
48859
767
-1.55%
US100
24695
318
-1.27%
JP225
56826
642
-1.12%
GB100
10681
6
-0.05%
DE40
25021
240
-0.95%
FR40
8499
16
-0.19%
IT40
46571
98
0.21%
ES35
18260
74
0.40%
ASX200
9008
74
-0.81%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33620
198
-0.58%
MOEX
2781
8
0.28%
IBOVESPA
188937
1,597
-0.84%
More
Add to your site
Actual
Chg
%Chg
Apple
267.18
2.60
0.98%
Tesla
398.27
13.55
-3.29%
Microsoft
386.41
10.82
-2.72%
Amazon
203.67
6.44
-3.07%
Meta
642.69
12.97
-1.98%
Nvidia
190.94
1.12
0.59%
Visa
310.29
10.66
-3.32%
JPMorgan
295.86
14.93
-4.80%
Oracle
139.32
8.76
-5.92%
J&J
245.48
2.99
1.23%
P&G
164.31
3.53
2.20%
Exxon Mobil
149.94
2.66
1.81%
Alphabet
314.05
0.93
-0.30%
Goldman Sachs
887.96
34.28
-3.72%
Caterpillar
756.99
2.75
-0.36%
More
Add to your site
Actual
Chg
%Chg
United States
4.0310
0.060
-0.06%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1090
0.000
0.00%
Australia
4.7230
0.011
-0.01%
Germany
2.7073
0.031
-0.03%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7030
0.024
-0.02%
Canada
3.1850
0.033
-0.03%
Italy
3.3300
0.021
-0.02%
France
3.2790
0.023
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.8100
0.002
0.00%
Switzerland
0.2450
0.017
-0.02%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64743
2,940
-4.34%
Ether
1861.78
95.7500
-4.89%
Binance
597.6
17.1300
-2.79%
Cardano
0.26377
0.0082
-3.03%
Solana
78.6002
4.2900
-5.18%
Ripple
1.36063
0.0337
-2.42%
Polkadot
1.27
0.0485
-3.69%
Avalanche
8.46
0.4176
-4.70%
Polygon
0.11
0.0024
2.25%
Cosmos
2.13
0.1213
-5.39%
Dai
0.99997
0.0000
0.00%
Litecoin
51.246
2.2597
-4.22%
Uniswap
3.33
0.1601
-4.59%
Algorand
0.08
0.0034
-3.88%
Bitcoin Cash
527.11
43.2400
-7.58%
More
Add to your site
News
European Stocks Ease from Records
FTSE 100 Edges Down on Monday
The FTSE MIB Index Closes 0.49% Highe...
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.20% Lower
Gold Extends Momentum
US 10-Year Yield Falls to 3-Month Low
Canada 10-Year Bond Yield Hits 12-Wee...
UK 10Y Bond Yield Hits 14-month Low
Italy 10Y Bond Yield Hits 14-month Lo...
More